HNX: Stocks with 10 consecutive ceiling-hitting sessions
HNX: Stocks with 10 consecutive ceiling-hitting sessions
HNX announces stocks with 10 consecutive ceiling-hitting sessions as of 22/09/2009 as follows:
1. Issuer: Song Da No 9.06 JSC
- Stock code: S96
- Trading sessions: From 8/9/2009 to 22/9/2009
|
Trading date |
Average price |
Trading volume (continuous order matching method) |
% change | ||
|
Bid volume |
Ask volume |
Executed volume | |||
|
08/09/2009 |
18,700 |
111,600 |
35,700 |
35,700 |
6.86 |
|
09/09/2009 |
20,000 |
153,300 |
72,500 |
72,500 |
6.95 |
|
10/09/2009 |
21,400 |
262,500 |
44,700 |
44,700 |
7.00 |
|
11/09/2009 |
22,800 |
1,084,300 |
27,300 |
27,300 |
6.54 |
|
14/09/2009 |
24,300 |
702,900 |
9,200 |
9,200 |
6.58 |
|
15/09/2009 |
26,000 |
670,000 |
11,000 |
11,000 |
7.00 |
|
16/09/2009 |
27,800 |
455,400 |
5,000 |
5,000 |
6.92 |
|
17/09/2009 |
29,700 |
444,400 |
126,900 |
126,900 |
6.83 |
|
18/09/2009 |
31,700 |
273,700 |
28,600 |
28,600 |
6.73 |
|
21/09/2009 |
33,900 |
186,300 |
1,700 |
1,700 |
6.94 |
|
22/09/2009 |
36,200 |
178,600 |
30,000 |
30,000 |
6.78 |
2. Issuer: Saigon Plastic Packaging JSC
- Stock code: SPP
- Trading sessions: From 9/9/2009 to 22/9/2009
|
Trading date |
Average price |
Trading volume (continuous order matching method) |
% change | ||
|
Bid volume |
Ask volume |
Executed volume | |||
|
09/09/2009 |
17,200 |
42,200 |
3,500 |
3,500 |
6.83 |
|
10/09/2009 |
18,400 |
94,100 |
50,100 |
50,100 |
6.98 |
|
11/09/2009 |
19,600 |
67,600 |
18,100 |
18,100 |
6.52 |
|
14/09/2009 |
20,900 |
161,700 |
53,200 |
53,200 |
6.63 |
|
15/09/2009 |
22,300 |
64,100 |
35,800 |
35,800 |
6.70 |
|
16/09/2009 |
23,800 |
69,200 |
29,800 |
29,800 |
6.73 |
|
17/09/2009 |
25,400 |
98,300 |
300 |
300 |
6.72 |
|
18/09/2009 |
27,100 |
269,700 |
20,300 |
20,300 |
6.69 |
|
21/09/2009 |
28,900 |
96,800 |
15,700 |
15,700 |
6.64 |
|
22/09/2009 |
30,900 |
113,500 |
7,000 |
7,000 |
6.92 |
hnx
